DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NT7 /
| 7/31/2024 8:34:16 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.540EUR | +0.02% | 0 Turnover: 0.000 |
102.540Bid Size: 50,000 | -Ask Size: - | 102.630 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:16 PM | 102.540 | 0 |
| 7/31/2024 | 7:35:01 PM | 102.560 | 0 |
| 7/31/2024 | 6:34:23 PM | 102.560 | 0 |
| 7/31/2024 | 4:34:14 PM | 102.620 | 0 |
| 7/31/2024 | 3:34:18 PM | 102.630 | 0 |
| 7/31/2024 | 2:34:31 PM | 102.630 | 0 |
| 7/31/2024 | 1:34:21 PM | 102.630 | 0 |
| 7/31/2024 | 12:34:22 PM | 102.620 | 0 |
| 7/31/2024 | 11:34:24 AM | 102.620 | 0 |
| 7/31/2024 | 10:34:23 AM | 102.630 | 0 |
| 7/31/2024 | 9:34:21 AM | 102.600 | 0 |
| 7/31/2024 | 8:34:07 AM | 102.540 | 0 |
| 7/30/2024 | 9:34:12 PM | 102.520 | 0 |
All quotes in EUR
