| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:19 PM | 102.560 | 0 |
| 2024-07-29 | 3:34:23 PM | 102.570 | 0 |
| 2024-07-29 | 2:34:26 PM | 102.570 | 0 |
| 2024-07-29 | 1:34:21 PM | 102.570 | 0 |
| 2024-07-29 | 12:34:13 PM | 102.570 | 0 |
| 2024-07-29 | 11:34:18 AM | 102.580 | 0 |
| 2024-07-29 | 10:34:33 AM | 102.570 | 0 |
| 2024-07-29 | 9:34:21 AM | 102.560 | 0 |
| 2024-07-29 | 8:34:10 AM | 102.510 | 0 |
| 2024-07-26 | 9:34:15 PM | 102.490 | 0 |
| 2024-07-26 | 8:34:18 PM | 102.490 | 0 |
| 2024-07-26 | 7:35:00 PM | 102.520 | 0 |
| 2024-07-26 | 6:34:24 PM | 102.520 | 0 |