DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NT7 /
| 31/07/2024 18:34:23 | Chg. +0.040 | Volume | Bid31/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | +0.04% | 0 Turnover: 0.000 |
102.560Bid Size: 100,000 | -Ask Size: - | 102.630 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:23 | 102.560 | 0 |
| 31/07/2024 | 16:34:14 | 102.620 | 0 |
| 31/07/2024 | 15:34:18 | 102.630 | 0 |
| 31/07/2024 | 14:34:31 | 102.630 | 0 |
| 31/07/2024 | 13:34:21 | 102.630 | 0 |
| 31/07/2024 | 12:34:22 | 102.620 | 0 |
| 31/07/2024 | 11:34:24 | 102.620 | 0 |
| 31/07/2024 | 10:34:23 | 102.630 | 0 |
| 31/07/2024 | 09:34:21 | 102.600 | 0 |
| 31/07/2024 | 08:34:07 | 102.540 | 0 |
| 30/07/2024 | 21:34:12 | 102.520 | 0 |
| 30/07/2024 | 20:34:21 | 102.520 | 0 |
| 30/07/2024 | 19:34:51 | 102.540 | 0 |
All quotes in EUR
