DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NT7 /
| 7/31/2024 4:34:14 PM | Chg. +0.100 | Volume | Bid4:56:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.10% | 0 Turnover: 0.000 |
102.620Bid Size: 200,000 | -Ask Size: - | 102.630 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:14 PM | 102.620 | 0 |
| 7/31/2024 | 3:34:18 PM | 102.630 | 0 |
| 7/31/2024 | 2:34:31 PM | 102.630 | 0 |
| 7/31/2024 | 1:34:21 PM | 102.630 | 0 |
| 7/31/2024 | 12:34:22 PM | 102.620 | 0 |
| 7/31/2024 | 11:34:24 AM | 102.620 | 0 |
| 7/31/2024 | 10:34:23 AM | 102.630 | 0 |
| 7/31/2024 | 9:34:21 AM | 102.600 | 0 |
| 7/31/2024 | 8:34:07 AM | 102.540 | 0 |
| 7/30/2024 | 9:34:12 PM | 102.520 | 0 |
| 7/30/2024 | 8:34:21 PM | 102.520 | 0 |
| 7/30/2024 | 7:34:51 PM | 102.540 | 0 |
| 7/30/2024 | 6:34:20 PM | 102.540 | 0 |
All quotes in EUR
