DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 8/29/2024 11:34:19 AM | Chg. +0.030 | Volume | Bid12:02:47 PM | Ask12:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.03% | 0 Turnover: 0.000 |
100.470Bid Size: 200,000 | 100.570Ask Size: 200,000 | 100.250 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:34:19 AM | 100.250 | 0 |
| 8/29/2024 | 10:34:28 AM | 100.080 | 0 |
| 8/29/2024 | 9:34:28 AM | 100.150 | 0 |
| 8/29/2024 | 8:34:17 AM | 100.120 | 0 |
| 8/28/2024 | 9:34:41 PM | 100.220 | 0 |
| 8/28/2024 | 8:34:36 PM | 100.110 | 0 |
| 8/28/2024 | 7:35:03 PM | 100.300 | 0 |
| 8/28/2024 | 6:34:28 PM | 100.300 | 0 |
| 8/28/2024 | 4:34:18 PM | 100.400 | 0 |
| 8/28/2024 | 3:34:31 PM | 100.590 | 0 |
| 8/28/2024 | 2:34:17 PM | 100.620 | 0 |
| 8/28/2024 | 1:34:39 PM | 100.830 | 0 |
| 8/28/2024 | 12:34:20 PM | 100.680 | 0 |
All quotes in EUR
