DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 25/07/2024 14:34:19 | Chg. -1.430 | Volume | Bid14:45:51 | Ask14:45:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.240EUR | -1.46% | 0 Turnover: 0.000 |
96.050Bid Size: 200,000 | 96.350Ask Size: 200,000 | 97.220 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:34:19 | 96.240 | 0 |
| 25/07/2024 | 13:34:16 | 96.010 | 0 |
| 25/07/2024 | 12:34:22 | 96.200 | 0 |
| 25/07/2024 | 11:34:42 | 96.160 | 0 |
| 25/07/2024 | 10:34:22 | 96.130 | 0 |
| 25/07/2024 | 09:34:47 | 96.440 | 0 |
| 25/07/2024 | 08:34:17 | 97.220 | 0 |
| 24/07/2024 | 21:34:44 | 97.670 | 0 |
| 24/07/2024 | 20:34:23 | 97.700 | 0 |
| 24/07/2024 | 19:35:14 | 97.790 | 0 |
| 24/07/2024 | 18:34:38 | 97.790 | 0 |
| 24/07/2024 | 16:34:42 | 97.970 | 0 |
| 24/07/2024 | 15:34:27 | 98.070 | 0 |
All quotes in EUR
