DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 7/5/2024 9:34:34 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | +0.04% | 0 Turnover: 0.000 |
95.810Bid Size: 50,000 | 96.560Ask Size: 50,000 | 96.660 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:34 PM | 95.770 | 0 |
| 7/5/2024 | 8:34:35 PM | 95.700 | 0 |
| 7/5/2024 | 7:35:27 PM | 95.770 | 0 |
| 7/5/2024 | 6:34:20 PM | 95.770 | 0 |
| 7/5/2024 | 4:34:40 PM | 95.920 | 0 |
| 7/5/2024 | 3:34:35 PM | 96.270 | 0 |
| 7/5/2024 | 2:34:26 PM | 96.380 | 0 |
| 7/5/2024 | 1:34:43 PM | 96.340 | 0 |
| 7/5/2024 | 12:34:35 PM | 96.550 | 0 |
| 7/5/2024 | 11:34:35 AM | 96.660 | 0 |
| 7/5/2024 | 10:34:40 AM | 96.440 | 0 |
| 7/5/2024 | 9:34:31 AM | 96.190 | 0 |
| 7/5/2024 | 8:34:10 AM | 95.810 | 0 |
All quotes in EUR
