DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 7/30/2024 8:34:45 PM | Chg. +1.140 | Volume | Bid8:40:38 PM | Ask8:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +1.18% | 0 Turnover: 0.000 |
97.740Bid Size: 50,000 | 98.240Ask Size: 50,000 | 97.870 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:45 PM | 97.740 | 0 |
| 7/30/2024 | 7:35:22 PM | 97.760 | 0 |
| 7/30/2024 | 6:34:18 PM | 97.760 | 0 |
| 7/30/2024 | 4:34:27 PM | 97.730 | 0 |
| 7/30/2024 | 3:34:29 PM | 97.770 | 0 |
| 7/30/2024 | 2:34:45 PM | 97.870 | 0 |
| 7/30/2024 | 1:34:26 PM | 97.410 | 0 |
| 7/30/2024 | 12:34:28 PM | 97.550 | 0 |
| 7/30/2024 | 11:34:30 AM | 97.450 | 0 |
| 7/30/2024 | 10:34:27 AM | 97.200 | 0 |
| 7/30/2024 | 9:34:22 AM | 96.830 | 0 |
| 7/30/2024 | 8:34:17 AM | 96.540 | 0 |
| 7/29/2024 | 9:34:40 PM | 96.600 | 0 |
All quotes in EUR
