DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ3KX92 /
| 05/07/2024 21:34:34 | Chg. +0.040 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | +0.04% | 0 Turnover: 0.000 |
95.810Bid Size: 50,000 | 96.560Ask Size: 50,000 | 96.660 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:34 | 95.770 | 0 |
| 05/07/2024 | 20:34:35 | 95.700 | 0 |
| 05/07/2024 | 19:35:27 | 95.770 | 0 |
| 05/07/2024 | 18:34:20 | 95.770 | 0 |
| 05/07/2024 | 16:34:40 | 95.920 | 0 |
| 05/07/2024 | 15:34:35 | 96.270 | 0 |
| 05/07/2024 | 14:34:26 | 96.380 | 0 |
| 05/07/2024 | 13:34:43 | 96.340 | 0 |
| 05/07/2024 | 12:34:35 | 96.550 | 0 |
| 05/07/2024 | 11:34:35 | 96.660 | 0 |
| 05/07/2024 | 10:34:40 | 96.440 | 0 |
| 05/07/2024 | 09:34:31 | 96.190 | 0 |
| 05/07/2024 | 08:34:10 | 95.810 | 0 |
All quotes in EUR
