DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ1UBQ6 /
| 2024-07-30 2:34:13 PM | Chg. +0.760 | Volume | Bid2:59:34 PM | Ask2:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.76% | 0 Turnover: 0.000 |
100.610Bid Size: 200,000 | 100.710Ask Size: 200,000 | 100.610 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:13 PM | 100.610 | 0 |
| 2024-07-30 | 1:34:16 PM | 100.320 | 0 |
| 2024-07-30 | 12:34:16 PM | 100.410 | 0 |
| 2024-07-30 | 11:34:19 AM | 100.330 | 0 |
| 2024-07-30 | 10:34:17 AM | 100.170 | 0 |
| 2024-07-30 | 9:34:34 AM | 99.990 | 0 |
| 2024-07-30 | 8:34:13 AM | 99.830 | 0 |
| 2024-07-29 | 9:34:22 PM | 99.850 | 0 |
| 2024-07-29 | 8:34:23 PM | 99.850 | 0 |
| 2024-07-29 | 7:34:57 PM | 99.890 | 0 |
| 2024-07-29 | 6:34:25 PM | 99.890 | 0 |
| 2024-07-29 | 4:34:26 PM | 99.750 | 0 |
| 2024-07-29 | 3:34:19 PM | 99.910 | 0 |
All quotes in EUR
