DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ1UBQ6 /
6/27/2024 1:34:19 PM | Chg. +0.400 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
---|---|---|---|---|---|---|
100.590EUR | +0.40% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.750 | 100.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 1:34:19 PM | 100.590 | 0 |
6/27/2024 | 12:34:18 PM | 100.640 | 0 |
6/27/2024 | 11:34:16 AM | 100.750 | 0 |
6/27/2024 | 10:34:14 AM | 100.540 | 0 |
6/27/2024 | 9:34:22 AM | 100.290 | 0 |
6/27/2024 | 8:34:07 AM | 100.210 | 0 |
6/26/2024 | 9:34:23 PM | 100.190 | 0 |
6/26/2024 | 8:34:14 PM | 100.230 | 0 |
6/26/2024 | 7:34:47 PM | 100.240 | 0 |
6/26/2024 | 6:34:18 PM | 100.270 | 0 |
6/26/2024 | 4:34:23 PM | 99.880 | 0 |
6/26/2024 | 3:34:14 PM | 99.880 | 0 |
6/26/2024 | 2:34:28 PM | 99.910 | 0 |
All quotes in EUR