| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:21 PM | 99.280 | 0 |
| 2024-07-02 | 7:34:56 PM | 99.240 | 0 |
| 2024-07-02 | 6:34:27 PM | 99.210 | 0 |
| 2024-07-02 | 4:34:14 PM | 99.350 | 0 |
| 2024-07-02 | 3:34:26 PM | 99.410 | 0 |
| 2024-07-02 | 2:34:18 PM | 99.220 | 0 |
| 2024-07-02 | 1:34:32 PM | 99.050 | 0 |
| 2024-07-02 | 12:34:17 PM | 98.930 | 0 |
| 2024-07-02 | 11:34:18 AM | 99.130 | 0 |
| 2024-07-02 | 10:34:15 AM | 99.100 | 0 |
| 2024-07-02 | 9:34:16 AM | 98.900 | 0 |
| 2024-07-02 | 8:34:08 AM | 99.400 | 0 |
| 2024-07-01 | 9:34:23 PM | 99.500 | 0 |