DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ1UBQ6 /
| 26/07/2024 21:34:13 | Chg. +0.340 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.34% | 0 Turnover: 0.000 |
99.680Bid Size: 50,000 | 100.010Ask Size: 50,000 | 99.930 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 99.680 | 0 |
| 26/07/2024 | 20:34:17 | 99.710 | 0 |
| 26/07/2024 | 19:34:58 | 99.760 | 0 |
| 26/07/2024 | 18:34:16 | 99.740 | 0 |
| 26/07/2024 | 16:34:23 | 99.450 | 0 |
| 26/07/2024 | 15:34:32 | 99.430 | 0 |
| 26/07/2024 | 14:34:19 | 99.910 | 0 |
| 26/07/2024 | 13:34:31 | 99.810 | 0 |
| 26/07/2024 | 12:34:14 | 99.790 | 0 |
| 26/07/2024 | 11:34:25 | 99.760 | 0 |
| 26/07/2024 | 10:34:12 | 99.930 | 0 |
| 26/07/2024 | 09:34:20 | 99.620 | 0 |
| 26/07/2024 | 08:34:13 | 99.300 | 0 |
All quotes in EUR
