DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 26/07/2024 21:34:13 | Chg. +0.170 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.730EUR | +0.17% | 0 Turnover: 0.000 |
102.730Bid Size: 50,000 | 102.980Ask Size: 50,000 | 102.870 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 102.730 | 0 |
| 26/07/2024 | 20:34:14 | 102.740 | 0 |
| 26/07/2024 | 19:34:53 | 102.780 | 0 |
| 26/07/2024 | 18:34:21 | 102.760 | 0 |
| 26/07/2024 | 16:34:18 | 102.620 | 0 |
| 26/07/2024 | 15:34:30 | 102.610 | 0 |
| 26/07/2024 | 14:34:18 | 102.860 | 0 |
| 26/07/2024 | 13:34:25 | 102.810 | 0 |
| 26/07/2024 | 12:34:24 | 102.790 | 0 |
| 26/07/2024 | 11:34:15 | 102.780 | 0 |
| 26/07/2024 | 10:34:23 | 102.870 | 0 |
| 26/07/2024 | 09:34:18 | 102.700 | 0 |
| 26/07/2024 | 08:34:14 | 102.520 | 0 |
All quotes in EUR
