| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:24 PM | 102.580 | 0 |
| 2024-07-04 | 8:34:22 PM | 102.580 | 0 |
| 2024-07-04 | 7:34:58 PM | 102.600 | 0 |
| 2024-07-04 | 6:34:29 PM | 102.600 | 0 |
| 2024-07-04 | 4:34:23 PM | 102.640 | 0 |
| 2024-07-04 | 3:34:18 PM | 102.640 | 0 |
| 2024-07-04 | 2:34:14 PM | 102.750 | 0 |
| 2024-07-04 | 1:34:11 PM | 102.870 | 0 |
| 2024-07-04 | 12:34:32 PM | 102.890 | 0 |
| 2024-07-04 | 11:34:22 AM | 102.850 | 0 |
| 2024-07-04 | 10:34:20 AM | 103.060 | 0 |
| 2024-07-04 | 9:34:18 AM | 102.990 | 0 |
| 2024-07-04 | 8:34:09 AM | 103.010 | 0 |