DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 7/26/2024 9:34:13 PM | Chg. +0.170 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.730EUR | +0.17% | 0 Turnover: 0.000 |
102.730Bid Size: 50,000 | 102.980Ask Size: 50,000 | 102.870 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 102.730 | 0 |
| 7/26/2024 | 8:34:14 PM | 102.740 | 0 |
| 7/26/2024 | 7:34:53 PM | 102.780 | 0 |
| 7/26/2024 | 6:34:21 PM | 102.760 | 0 |
| 7/26/2024 | 4:34:18 PM | 102.620 | 0 |
| 7/26/2024 | 3:34:30 PM | 102.610 | 0 |
| 7/26/2024 | 2:34:18 PM | 102.860 | 0 |
| 7/26/2024 | 1:34:25 PM | 102.810 | 0 |
| 7/26/2024 | 12:34:24 PM | 102.790 | 0 |
| 7/26/2024 | 11:34:15 AM | 102.780 | 0 |
| 7/26/2024 | 10:34:23 AM | 102.870 | 0 |
| 7/26/2024 | 9:34:18 AM | 102.700 | 0 |
| 7/26/2024 | 8:34:14 AM | 102.520 | 0 |
All quotes in EUR
