DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 01/08/2024 14:34:25 | Var. -0.180 | Volume | Denaro15:20:44 | Lettera15:20:44 | Max | Min |
|---|---|---|---|---|---|---|
| 102.490EUR | -0.18% | 0 Fatturato: 0.000 |
102.510Quantità in denaro: 200,000 | 102.610Quantità in lettera: 200,000 | 102.630 | 102.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:25 | 102.490 | 0 |
| 01/08/2024 | 13:34:30 | 102.480 | 0 |
| 01/08/2024 | 11:34:19 | 102.490 | 0 |
| 01/08/2024 | 10:34:20 | 102.570 | 0 |
| 01/08/2024 | 09:34:29 | 102.630 | 0 |
| 01/08/2024 | 08:34:12 | 102.620 | 0 |
| 31/07/2024 | 21:34:14 | 102.670 | 0 |
| 31/07/2024 | 20:34:16 | 102.670 | 0 |
| 31/07/2024 | 19:34:54 | 102.690 | 0 |
| 31/07/2024 | 18:34:30 | 102.700 | 0 |
| 31/07/2024 | 16:34:25 | 102.770 | 0 |
| 31/07/2024 | 15:34:33 | 102.780 | 0 |
| 31/07/2024 | 14:34:22 | 102.770 | 0 |
Tutte le quotazioni in EUR
