| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:17 PM | 102.360 | 0 |
| 2024-07-02 | 7:34:50 PM | 102.360 | 0 |
| 2024-07-02 | 6:34:23 PM | 102.360 | 0 |
| 2024-07-02 | 4:34:23 PM | 102.430 | 0 |
| 2024-07-02 | 3:34:24 PM | 102.440 | 0 |
| 2024-07-02 | 2:34:19 PM | 102.370 | 0 |
| 2024-07-02 | 1:34:27 PM | 102.320 | 0 |
| 2024-07-02 | 12:34:14 PM | 102.300 | 0 |
| 2024-07-02 | 11:34:15 AM | 102.340 | 0 |
| 2024-07-02 | 10:34:17 AM | 102.340 | 0 |
| 2024-07-02 | 9:34:20 AM | 102.290 | 0 |
| 2024-07-02 | 8:34:09 AM | 102.330 | 0 |