DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 8/1/2024 2:34:25 PM | Chg. -0.180 | Volume | Bid3:17:32 PM | Ask3:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | -0.18% | 0 Turnover: 0.000 |
102.520Bid Size: 200,000 | 102.620Ask Size: 200,000 | 102.630 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:25 PM | 102.490 | 0 |
| 8/1/2024 | 1:34:30 PM | 102.480 | 0 |
| 8/1/2024 | 11:34:19 AM | 102.490 | 0 |
| 8/1/2024 | 10:34:20 AM | 102.570 | 0 |
| 8/1/2024 | 9:34:29 AM | 102.630 | 0 |
| 8/1/2024 | 8:34:12 AM | 102.620 | 0 |
| 7/31/2024 | 9:34:14 PM | 102.670 | 0 |
| 7/31/2024 | 8:34:16 PM | 102.670 | 0 |
| 7/31/2024 | 7:34:54 PM | 102.690 | 0 |
| 7/31/2024 | 6:34:30 PM | 102.700 | 0 |
| 7/31/2024 | 4:34:25 PM | 102.770 | 0 |
| 7/31/2024 | 3:34:33 PM | 102.780 | 0 |
| 7/31/2024 | 2:34:22 PM | 102.770 | 0 |
All quotes in EUR
