DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 2024-07-29 2:34:19 PM | Chg. +0.190 | Volume | Bid2:51:33 PM | Ask2:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.19% | 0 Turnover: 0.000 |
102.400Bid Size: 200,000 | 102.500Ask Size: 200,000 | 102.440 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:19 PM | 102.410 | 0 |
| 2024-07-29 | 1:34:27 PM | 102.390 | 0 |
| 2024-07-29 | 12:34:32 PM | 102.410 | 0 |
| 2024-07-29 | 11:34:22 AM | 102.440 | 0 |
| 2024-07-29 | 10:34:18 AM | 102.420 | 0 |
| 2024-07-29 | 9:34:29 AM | 102.290 | 0 |
| 2024-07-29 | 8:34:07 AM | 102.260 | 0 |
| 2024-07-26 | 9:34:13 PM | 102.220 | 0 |
| 2024-07-26 | 8:34:14 PM | 102.220 | 0 |
| 2024-07-26 | 7:34:52 PM | 102.250 | 0 |
| 2024-07-26 | 6:34:21 PM | 102.240 | 0 |
| 2024-07-26 | 4:34:18 PM | 102.220 | 0 |
| 2024-07-26 | 3:34:31 PM | 102.210 | 0 |
All quotes in EUR
