DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
| 2024-07-05 9:34:21 PM | Chg. +0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.05% | 0 Turnover: 0.000 |
101.980Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.210 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:21 PM | 101.970 | 0 |
| 2024-07-05 | 8:34:19 PM | 101.940 | 0 |
| 2024-07-05 | 7:35:16 PM | 101.970 | 0 |
| 2024-07-05 | 6:34:22 PM | 101.970 | 0 |
| 2024-07-05 | 4:34:22 PM | 102.020 | 0 |
| 2024-07-05 | 3:34:44 PM | 102.110 | 0 |
| 2024-07-05 | 2:34:14 PM | 102.150 | 0 |
| 2024-07-05 | 1:34:25 PM | 102.130 | 0 |
| 2024-07-05 | 12:34:22 PM | 102.180 | 0 |
| 2024-07-05 | 11:34:27 AM | 102.210 | 0 |
| 2024-07-05 | 10:34:24 AM | 102.150 | 0 |
| 2024-07-05 | 9:34:22 AM | 102.030 | 0 |
| 2024-07-05 | 8:34:16 AM | 101.910 | 0 |
All quotes in EUR
