DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K928 /
| 2024-11-06 3:34:34 PM | Chg. +0.040 | Volume | Bid3:37:06 PM | Ask3:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.04% | 0 Turnover: 0.000 |
100.720Bid Size: 200,000 | 100.820Ask Size: 200,000 | 100.830 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:34 PM | 100.710 | 0 |
| 2024-11-06 | 2:34:18 PM | 100.720 | 0 |
| 2024-11-06 | 1:34:30 PM | 100.740 | 0 |
| 2024-11-06 | 12:34:17 PM | 100.760 | 0 |
| 2024-11-06 | 11:34:19 AM | 100.780 | 0 |
| 2024-11-06 | 10:34:21 AM | 100.820 | 0 |
| 2024-11-06 | 9:34:16 AM | 100.830 | 0 |
| 2024-11-06 | 8:34:11 AM | 100.760 | 0 |
| 2024-11-05 | 9:34:15 PM | 100.670 | 0 |
| 2024-11-05 | 8:34:18 PM | 100.670 | 0 |
| 2024-11-05 | 7:35:01 PM | 100.700 | 0 |
| 2024-11-05 | 6:34:19 PM | 100.700 | 0 |
| 2024-11-05 | 4:34:24 PM | 100.750 | 0 |
All quotes in EUR
