DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K928 /
| 13/11/2024 09:34:18 | Chg. +0.040 | Volume | Bid10:26:54 | Ask10:26:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.04% | 0 Turnover: 0.000 |
100.640Bid Size: 200,000 | 100.740Ask Size: 200,000 | 100.620 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:34:18 | 100.620 | 0 |
| 13/11/2024 | 08:34:06 | 100.600 | 0 |
| 12/11/2024 | 21:34:13 | 100.580 | 0 |
| 12/11/2024 | 20:34:16 | 100.570 | 0 |
| 12/11/2024 | 19:34:55 | 100.590 | 0 |
| 12/11/2024 | 18:34:24 | 100.600 | 0 |
| 12/11/2024 | 16:34:25 | 100.630 | 0 |
| 12/11/2024 | 15:34:17 | 100.660 | 0 |
| 12/11/2024 | 14:34:19 | 100.670 | 0 |
| 12/11/2024 | 13:34:14 | 100.680 | 0 |
| 12/11/2024 | 12:34:14 | 100.670 | 0 |
| 12/11/2024 | 11:34:19 | 100.650 | 0 |
| 12/11/2024 | 10:34:18 | 100.650 | 0 |
All quotes in EUR
