DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 7/25/2024 4:34:45 PM | Chg. -1.150 | Volume | Bid5:44:54 PM | Ask5:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -1.16% | 0 Turnover: 0.000 |
98.070Bid Size: 100,000 | 98.350Ask Size: 100,000 | 98.720 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:45 PM | 97.850 | 0 |
| 7/25/2024 | 3:34:18 PM | 97.980 | 0 |
| 7/25/2024 | 2:34:21 PM | 98.060 | 0 |
| 7/25/2024 | 1:34:18 PM | 97.910 | 0 |
| 7/25/2024 | 12:34:24 PM | 98.040 | 0 |
| 7/25/2024 | 11:34:43 AM | 98.010 | 0 |
| 7/25/2024 | 10:34:24 AM | 97.990 | 0 |
| 7/25/2024 | 9:34:42 AM | 98.250 | 0 |
| 7/25/2024 | 8:34:17 AM | 98.720 | 0 |
| 7/24/2024 | 9:34:45 PM | 99.000 | 0 |
| 7/24/2024 | 8:34:34 PM | 99.020 | 0 |
| 7/24/2024 | 7:35:19 PM | 99.070 | 0 |
| 7/24/2024 | 6:34:41 PM | 99.070 | 0 |
All quotes in EUR
