| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:45 PM | 99.000 | 0 |
| 2024-07-24 | 8:34:34 PM | 99.020 | 0 |
| 2024-07-24 | 7:35:19 PM | 99.070 | 0 |
| 2024-07-24 | 6:34:41 PM | 99.070 | 0 |
| 2024-07-24 | 4:34:44 PM | 99.180 | 0 |
| 2024-07-24 | 3:34:28 PM | 99.240 | 0 |
| 2024-07-24 | 2:34:17 PM | 99.330 | 0 |
| 2024-07-24 | 1:34:28 PM | 99.210 | 0 |
| 2024-07-24 | 12:34:33 PM | 99.140 | 0 |
| 2024-07-24 | 11:34:36 AM | 98.790 | 0 |
| 2024-07-24 | 10:34:28 AM | 98.580 | 0 |
| 2024-07-24 | 9:34:16 AM | 98.680 | 0 |
| 2024-07-24 | 8:34:17 AM | 98.450 | 0 |