DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 25/07/2024 16:34:45 | Chg. -1.150 | Volume | Bid17:40:08 | Ask17:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -1.16% | 0 Turnover: 0.000 |
98.040Bid Size: 100,000 | 98.320Ask Size: 100,000 | 98.720 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:45 | 97.850 | 0 |
| 25/07/2024 | 15:34:18 | 97.980 | 0 |
| 25/07/2024 | 14:34:21 | 98.060 | 0 |
| 25/07/2024 | 13:34:18 | 97.910 | 0 |
| 25/07/2024 | 12:34:24 | 98.040 | 0 |
| 25/07/2024 | 11:34:43 | 98.010 | 0 |
| 25/07/2024 | 10:34:24 | 97.990 | 0 |
| 25/07/2024 | 09:34:42 | 98.250 | 0 |
| 25/07/2024 | 08:34:17 | 98.720 | 0 |
| 24/07/2024 | 21:34:45 | 99.000 | 0 |
| 24/07/2024 | 20:34:34 | 99.020 | 0 |
| 24/07/2024 | 19:35:19 | 99.070 | 0 |
| 24/07/2024 | 18:34:41 | 99.070 | 0 |
All quotes in EUR
