DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 04/07/2024 21:34:16 | Chg. -0.780 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.80% | 0 Turnover: 0.000 |
97.260Bid Size: 50,000 | 97.640Ask Size: 50,000 | 98.080 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:16 | 97.260 | 0 |
| 04/07/2024 | 20:34:31 | 97.260 | 0 |
| 04/07/2024 | 19:35:17 | 97.300 | 0 |
| 04/07/2024 | 18:34:39 | 97.300 | 0 |
| 04/07/2024 | 16:34:46 | 97.370 | 0 |
| 04/07/2024 | 15:34:19 | 97.370 | 0 |
| 04/07/2024 | 14:34:27 | 97.520 | 0 |
| 04/07/2024 | 13:34:23 | 97.740 | 0 |
| 04/07/2024 | 12:34:22 | 97.760 | 0 |
| 04/07/2024 | 11:34:45 | 97.680 | 0 |
| 04/07/2024 | 10:34:19 | 98.080 | 0 |
| 04/07/2024 | 09:34:38 | 98.020 | 0 |
| 04/07/2024 | 08:34:08 | 98.040 | 0 |
All quotes in EUR
