DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 7/30/2024 2:34:46 PM | Chg. +0.800 | Volume | Bid2:59:34 PM | Ask2:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.81% | 0 Turnover: 0.000 |
99.090Bid Size: 200,000 | 99.190Ask Size: 200,000 | 99.090 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:34:46 PM | 99.090 | 0 |
| 7/30/2024 | 1:34:28 PM | 98.790 | 0 |
| 7/30/2024 | 12:34:34 PM | 98.880 | 0 |
| 7/30/2024 | 11:34:36 AM | 98.820 | 0 |
| 7/30/2024 | 10:34:28 AM | 98.650 | 0 |
| 7/30/2024 | 9:34:23 AM | 98.450 | 0 |
| 7/30/2024 | 8:34:18 AM | 98.280 | 0 |
| 7/29/2024 | 9:34:43 PM | 98.290 | 0 |
| 7/29/2024 | 8:34:29 PM | 98.290 | 0 |
| 7/29/2024 | 7:35:07 PM | 98.330 | 0 |
| 7/29/2024 | 6:34:32 PM | 98.330 | 0 |
| 7/29/2024 | 4:34:35 PM | 98.200 | 0 |
| 7/29/2024 | 3:34:17 PM | 98.330 | 0 |
All quotes in EUR
