DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K944 /
| 30/07/2024 12:34:34 | Chg. +0.590 | Volume | Bid12:55:13 | Ask12:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | +0.60% | 0 Turnover: 0.000 |
98.790Bid Size: 200,000 | 98.890Ask Size: 200,000 | 98.880 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:34:34 | 98.880 | 0 |
| 30/07/2024 | 11:34:36 | 98.820 | 0 |
| 30/07/2024 | 10:34:28 | 98.650 | 0 |
| 30/07/2024 | 09:34:23 | 98.450 | 0 |
| 30/07/2024 | 08:34:18 | 98.280 | 0 |
| 29/07/2024 | 21:34:43 | 98.290 | 0 |
| 29/07/2024 | 20:34:29 | 98.290 | 0 |
| 29/07/2024 | 19:35:07 | 98.330 | 0 |
| 29/07/2024 | 18:34:32 | 98.330 | 0 |
| 29/07/2024 | 16:34:35 | 98.200 | 0 |
| 29/07/2024 | 15:34:17 | 98.330 | 0 |
| 29/07/2024 | 14:34:36 | 98.420 | 0 |
| 29/07/2024 | 13:34:19 | 98.300 | 0 |
All quotes in EUR
