DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 17/07/2024 21:34:22 | Chg. -1.930 | Volume | Bid21:57:29 | Ask21:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -1.97% | 0 Turnover: 0.000 |
95.970Bid Size: 50,000 | 96.720Ask Size: 50,000 | 98.050 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:22 | 95.970 | 0 |
| 17/07/2024 | 20:34:16 | 96.010 | 0 |
| 17/07/2024 | 19:35:25 | 96.040 | 0 |
| 17/07/2024 | 18:34:18 | 96.040 | 0 |
| 17/07/2024 | 16:34:24 | 96.950 | 0 |
| 17/07/2024 | 15:34:30 | 97.580 | 0 |
| 17/07/2024 | 14:34:24 | 97.950 | 0 |
| 17/07/2024 | 13:34:18 | 97.580 | 0 |
| 17/07/2024 | 12:34:19 | 97.850 | 0 |
| 17/07/2024 | 11:34:18 | 97.720 | 0 |
| 17/07/2024 | 10:34:38 | 97.480 | 0 |
| 17/07/2024 | 09:34:22 | 97.850 | 0 |
| 17/07/2024 | 08:34:15 | 98.050 | 0 |
All quotes in EUR
