DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 7/5/2024 9:34:38 PM | Chg. +0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.230EUR | +0.06% | 0 Turnover: 0.000 |
95.270Bid Size: 50,000 | 96.020Ask Size: 50,000 | 96.170 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:38 PM | 95.230 | 0 |
| 7/5/2024 | 8:34:40 PM | 95.160 | 0 |
| 7/5/2024 | 7:35:30 PM | 95.230 | 0 |
| 7/5/2024 | 6:34:26 PM | 95.230 | 0 |
| 7/5/2024 | 4:34:46 PM | 95.380 | 0 |
| 7/5/2024 | 3:34:37 PM | 95.720 | 0 |
| 7/5/2024 | 2:34:20 PM | 95.930 | 0 |
| 7/5/2024 | 1:34:45 PM | 95.890 | 0 |
| 7/5/2024 | 12:34:24 PM | 96.060 | 0 |
| 7/5/2024 | 11:34:36 AM | 96.170 | 0 |
| 7/5/2024 | 10:34:41 AM | 95.980 | 0 |
| 7/5/2024 | 9:34:25 AM | 95.720 | 0 |
| 7/5/2024 | 8:34:10 AM | 95.240 | 0 |
All quotes in EUR
