DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 05/07/2024 21:34:38 | Chg. +0.060 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 95.230EUR | +0.06% | 0 Turnover: 0.000 |
95.270Bid Size: 50,000 | 96.020Ask Size: 50,000 | 96.170 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:38 | 95.230 | 0 |
| 05/07/2024 | 20:34:40 | 95.160 | 0 |
| 05/07/2024 | 19:35:30 | 95.230 | 0 |
| 05/07/2024 | 18:34:26 | 95.230 | 0 |
| 05/07/2024 | 16:34:46 | 95.380 | 0 |
| 05/07/2024 | 15:34:37 | 95.720 | 0 |
| 05/07/2024 | 14:34:20 | 95.930 | 0 |
| 05/07/2024 | 13:34:45 | 95.890 | 0 |
| 05/07/2024 | 12:34:24 | 96.060 | 0 |
| 05/07/2024 | 11:34:36 | 96.170 | 0 |
| 05/07/2024 | 10:34:41 | 95.980 | 0 |
| 05/07/2024 | 09:34:25 | 95.720 | 0 |
| 05/07/2024 | 08:34:10 | 95.240 | 0 |
All quotes in EUR
