DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 2024-07-26 9:34:41 PM | Chg. +0.490 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.51% | 0 Turnover: 0.000 |
96.360Bid Size: 50,000 | 96.860Ask Size: 50,000 | 96.760 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:41 PM | 96.360 | 0 |
| 2024-07-26 | 8:34:23 PM | 96.400 | 0 |
| 2024-07-26 | 7:35:29 PM | 96.480 | 0 |
| 2024-07-26 | 6:34:16 PM | 96.450 | 0 |
| 2024-07-26 | 4:34:23 PM | 96.060 | 0 |
| 2024-07-26 | 3:34:22 PM | 95.920 | 0 |
| 2024-07-26 | 2:34:16 PM | 96.740 | 0 |
| 2024-07-26 | 1:34:45 PM | 96.600 | 0 |
| 2024-07-26 | 12:34:24 PM | 96.560 | 0 |
| 2024-07-26 | 11:34:45 AM | 96.520 | 0 |
| 2024-07-26 | 10:34:21 AM | 96.760 | 0 |
| 2024-07-26 | 9:34:36 AM | 96.310 | 0 |
| 2024-07-26 | 8:34:17 AM | 95.700 | 0 |
All quotes in EUR
