DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ8C3P6 /
| 06/11/2024 16:34:17 | Var. -0.640 | Volume | Denaro17:53:03 | Lettera17:53:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.64% | 0 Fatturato: 0.000 |
99.870Quantità in denaro: 100,000 | 100.190Quantità in lettera: 100,000 | 101.550 | 100.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 16:34:17 | 100.130 | 0 |
| 06/11/2024 | 15:34:17 | 100.050 | 0 |
| 06/11/2024 | 14:34:21 | 100.290 | 0 |
| 06/11/2024 | 13:34:23 | 100.490 | 0 |
| 06/11/2024 | 12:34:15 | 100.670 | 0 |
| 06/11/2024 | 11:34:15 | 100.990 | 0 |
| 06/11/2024 | 10:34:13 | 101.450 | 0 |
| 06/11/2024 | 09:34:17 | 101.550 | 0 |
| 06/11/2024 | 08:34:07 | 101.120 | 0 |
| 05/11/2024 | 21:34:15 | 100.770 | 0 |
| 05/11/2024 | 20:34:11 | 100.790 | 0 |
| 05/11/2024 | 19:34:58 | 100.830 | 0 |
| 05/11/2024 | 18:34:13 | 100.850 | 0 |
Tutte le quotazioni in EUR
