DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 7/10/2024 4:34:31 PM | Chg. +0.140 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | +0.14% | 0 Turnover: 0.000 |
103.620Bid Size: 200,000 | 103.720Ask Size: 200,000 | 103.630 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:31 PM | 103.630 | 0 |
| 7/10/2024 | 3:34:18 PM | 103.520 | 0 |
| 7/10/2024 | 2:34:24 PM | 103.480 | 0 |
| 7/10/2024 | 1:34:18 PM | 103.520 | 0 |
| 7/10/2024 | 12:34:26 PM | 103.510 | 0 |
| 7/10/2024 | 11:34:21 AM | 103.540 | 0 |
| 7/10/2024 | 10:34:21 AM | 103.570 | 0 |
| 7/10/2024 | 9:34:18 AM | 103.620 | 0 |
| 7/10/2024 | 8:34:09 AM | 103.520 | 0 |
| 7/9/2024 | 9:34:14 PM | 103.490 | 0 |
| 7/9/2024 | 8:34:16 PM | 103.490 | 0 |
| 7/9/2024 | 7:34:49 PM | 103.520 | 0 |
| 7/9/2024 | 6:34:30 PM | 103.520 | 0 |
All quotes in EUR
