DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVQ1 /
| 02/08/2024 21:34:42 | Chg. -0.230 | Volume | Bid21:56:14 | Ask21:56:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.23% | 0 Turnover: 0.000 |
101.330Bid Size: 50,000 | 101.580Ask Size: 50,000 | 101.520 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:42 | 101.310 | 0 |
| 02/08/2024 | 20:34:24 | 101.290 | 0 |
| 02/08/2024 | 19:35:08 | 101.360 | 0 |
| 02/08/2024 | 18:34:30 | 101.360 | 0 |
| 02/08/2024 | 16:34:41 | 101.470 | 0 |
| 02/08/2024 | 15:34:39 | 101.470 | 0 |
| 02/08/2024 | 14:34:56 | 101.480 | 0 |
| 02/08/2024 | 13:34:45 | 101.500 | 0 |
| 02/08/2024 | 12:34:48 | 101.510 | 0 |
| 02/08/2024 | 11:34:42 | 101.520 | 0 |
| 02/08/2024 | 10:34:28 | 101.520 | 0 |
| 02/08/2024 | 09:34:45 | 101.490 | 0 |
| 02/08/2024 | 08:34:10 | 101.510 | 0 |
All quotes in EUR
