DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 12/11/2024 20:34:17 | Chg. -1.100 | Volume | Bid21:25:53 | Ask21:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | -1.10% | 0 Turnover: 0.000 |
98.600Bid Size: 75,000 | 99.000Ask Size: 75,000 | 99.470 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:17 | 98.580 | 0 |
| 12/11/2024 | 19:34:54 | 98.670 | 0 |
| 12/11/2024 | 18:34:24 | 98.660 | 0 |
| 12/11/2024 | 16:34:25 | 99.240 | 0 |
| 12/11/2024 | 15:34:34 | 99.400 | 0 |
| 12/11/2024 | 14:34:33 | 99.410 | 0 |
| 12/11/2024 | 13:34:13 | 99.440 | 0 |
| 12/11/2024 | 12:34:13 | 99.460 | 0 |
| 12/11/2024 | 11:34:19 | 99.350 | 0 |
| 12/11/2024 | 10:34:21 | 99.450 | 0 |
| 12/11/2024 | 09:34:18 | 99.470 | 0 |
| 11/11/2024 | 21:34:15 | 99.680 | 0 |
| 11/11/2024 | 20:34:18 | 99.670 | 0 |
All quotes in EUR
