DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 9/5/2024 9:34:13 PM | Chg. -1.460 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | -1.52% | 0 Turnover: 0.000 |
94.600Bid Size: 15,000 | 95.100Ask Size: 15,000 | 95.880 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:13 PM | 94.760 | 0 |
| 9/5/2024 | 8:34:19 PM | 94.850 | 0 |
| 9/5/2024 | 7:34:43 PM | 94.790 | 0 |
| 9/5/2024 | 6:34:25 PM | 94.760 | 0 |
| 9/5/2024 | 4:34:32 PM | 95.390 | 0 |
| 9/5/2024 | 3:34:32 PM | 95.320 | 0 |
| 9/5/2024 | 2:34:13 PM | 94.940 | 0 |
| 9/5/2024 | 1:34:23 PM | 95.110 | 0 |
| 9/5/2024 | 12:34:30 PM | 94.930 | 0 |
| 9/5/2024 | 11:34:13 AM | 95.110 | 0 |
| 9/5/2024 | 10:34:12 AM | 95.720 | 0 |
| 9/5/2024 | 9:34:23 AM | 95.880 | 0 |
| 9/4/2024 | 9:34:29 PM | 96.220 | 0 |
All quotes in EUR
