DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
30/07/2024 16:34:36 | Chg. +1.640 | Volume | Bid17:48:56 | Ask17:48:56 | High | Low |
---|---|---|---|---|---|---|
96.510EUR | +1.73% | 0 Turnover: 0.000 |
95.900Bid Size: 75,000 | 96.700Ask Size: 75,000 | 96.510 | 95.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:34:36 | 96.510 | 0 |
30/07/2024 | 15:34:14 | 96.190 | 0 |
30/07/2024 | 14:34:13 | 96.010 | 0 |
30/07/2024 | 13:34:13 | 95.800 | 0 |
30/07/2024 | 12:34:16 | 95.940 | 0 |
30/07/2024 | 11:34:20 | 95.850 | 0 |
30/07/2024 | 10:34:18 | 95.930 | 0 |
30/07/2024 | 09:34:27 | 95.810 | 0 |
29/07/2024 | 21:34:23 | 94.870 | 0 |
29/07/2024 | 20:34:24 | 94.850 | 0 |
29/07/2024 | 19:34:57 | 94.950 | 0 |
29/07/2024 | 18:34:25 | 94.970 | 0 |
29/07/2024 | 16:34:30 | 95.110 | 0 |
All quotes in EUR