DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ70G96 /
| 2024-07-26 9:34:16 PM | Chg. +1.440 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +1.47% | 0 Turnover: 0.000 |
99.480Bid Size: 15,000 | 100.480Ask Size: 15,000 | 100.530 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 99.600 | 0 |
| 2024-07-26 | 8:34:21 PM | 99.490 | 0 |
| 2024-07-26 | 7:34:50 PM | 99.690 | 0 |
| 2024-07-26 | 6:34:23 PM | 99.970 | 0 |
| 2024-07-26 | 4:34:15 PM | 100.370 | 0 |
| 2024-07-26 | 3:34:23 PM | 100.450 | 0 |
| 2024-07-26 | 2:34:32 PM | 100.530 | 0 |
| 2024-07-26 | 1:34:21 PM | 100.430 | 0 |
| 2024-07-26 | 12:34:19 PM | 100.390 | 0 |
| 2024-07-26 | 11:34:16 AM | 100.220 | 0 |
| 2024-07-26 | 10:34:27 AM | 100.430 | 0 |
| 2024-07-26 | 9:34:19 AM | 100.530 | 0 |
| 2024-07-25 | 9:34:20 PM | 98.160 | 0 |
All quotes in EUR
