DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P29 /
| 7/26/2024 9:34:13 PM | Chg. +0.680 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.68% | 0 Turnover: 0.000 |
100.830Bid Size: 15,000 | 101.830Ask Size: 15,000 | 101.770 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 100.990 | 0 |
| 7/26/2024 | 8:34:17 PM | 100.940 | 0 |
| 7/26/2024 | 7:35:00 PM | 101.030 | 0 |
| 7/26/2024 | 6:34:23 PM | 101.160 | 0 |
| 7/26/2024 | 4:34:31 PM | 101.650 | 0 |
| 7/26/2024 | 3:34:20 PM | 101.700 | 0 |
| 7/26/2024 | 2:34:29 PM | 101.730 | 0 |
| 7/26/2024 | 1:34:15 PM | 101.650 | 0 |
| 7/26/2024 | 12:34:30 PM | 101.610 | 0 |
| 7/26/2024 | 11:34:16 AM | 101.520 | 0 |
| 7/26/2024 | 10:34:31 AM | 101.670 | 0 |
| 7/26/2024 | 9:34:15 AM | 101.770 | 0 |
| 7/25/2024 | 9:34:20 PM | 100.310 | 0 |
All quotes in EUR
