| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:34:11 | 100,160 | 0 |
| 24.07.2024 | 19:34:52 | 100,170 | 0 |
| 24.07.2024 | 18:34:16 | 100,180 | 0 |
| 24.07.2024 | 16:34:13 | 100,810 | 0 |
| 24.07.2024 | 15:34:12 | 100,880 | 0 |
| 24.07.2024 | 14:34:28 | 100,800 | 0 |
| 24.07.2024 | 13:34:24 | 100,900 | 0 |
| 24.07.2024 | 12:34:32 | 100,760 | 0 |
| 24.07.2024 | 11:34:14 | 100,700 | 0 |
| 24.07.2024 | 10:34:25 | 100,730 | 0 |