DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P29 /
| 26/07/2024 21:34:13 | Chg. +0.680 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.68% | 0 Turnover: 0.000 |
100.830Bid Size: 15,000 | 101.830Ask Size: 15,000 | 101.770 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 100.990 | 0 |
| 26/07/2024 | 20:34:17 | 100.940 | 0 |
| 26/07/2024 | 19:35:00 | 101.030 | 0 |
| 26/07/2024 | 18:34:23 | 101.160 | 0 |
| 26/07/2024 | 16:34:31 | 101.650 | 0 |
| 26/07/2024 | 15:34:20 | 101.700 | 0 |
| 26/07/2024 | 14:34:29 | 101.730 | 0 |
| 26/07/2024 | 13:34:15 | 101.650 | 0 |
| 26/07/2024 | 12:34:30 | 101.610 | 0 |
| 26/07/2024 | 11:34:16 | 101.520 | 0 |
| 26/07/2024 | 10:34:31 | 101.670 | 0 |
| 26/07/2024 | 09:34:15 | 101.770 | 0 |
| 25/07/2024 | 21:34:20 | 100.310 | 0 |
All quotes in EUR
