DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55PZ9 /
| 7/26/2024 9:34:14 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.11% | 0 Turnover: 0.000 |
99.520Bid Size: 15,000 | 100.520Ask Size: 15,000 | 100.350 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:14 PM | 99.720 | 0 |
| 7/26/2024 | 8:34:17 PM | 99.720 | 0 |
| 7/26/2024 | 7:35:00 PM | 99.720 | 0 |
| 7/26/2024 | 6:34:23 PM | 99.720 | 0 |
| 7/26/2024 | 4:34:31 PM | 100.340 | 0 |
| 7/26/2024 | 3:34:20 PM | 100.350 | 0 |
| 7/26/2024 | 2:34:29 PM | 100.330 | 0 |
| 7/26/2024 | 1:34:15 PM | 100.340 | 0 |
| 7/26/2024 | 12:34:30 PM | 100.280 | 0 |
| 7/26/2024 | 11:34:16 AM | 100.310 | 0 |
| 7/26/2024 | 10:34:31 AM | 100.260 | 0 |
| 7/26/2024 | 9:34:15 AM | 100.280 | 0 |
| 7/25/2024 | 9:34:20 PM | 99.610 | 0 |
All quotes in EUR
