DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55PZ9 /
05/07/2024 21:34:23 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
99.760EUR | +0.02% | 0 Turnover: 0.000 |
99.560Bid Size: 15,000 | 100.560Ask Size: 15,000 | 100.350 | 99.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:23 | 99.760 | 0 |
05/07/2024 | 20:34:23 | 99.760 | 0 |
05/07/2024 | 19:34:46 | 99.760 | 0 |
05/07/2024 | 18:34:24 | 99.760 | 0 |
05/07/2024 | 16:34:23 | 100.330 | 0 |
05/07/2024 | 15:34:12 | 100.350 | 0 |
05/07/2024 | 14:34:22 | 100.350 | 0 |
05/07/2024 | 13:34:14 | 100.350 | 0 |
05/07/2024 | 12:34:19 | 100.350 | 0 |
05/07/2024 | 11:34:16 | 100.350 | 0 |
05/07/2024 | 10:34:18 | 100.350 | 0 |
05/07/2024 | 09:34:24 | 100.340 | 0 |
04/07/2024 | 21:34:20 | 99.740 | 0 |
All quotes in EUR