DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P03 /
| 2024-07-31 11:34:38 AM | Chg. +0.590 | Volume | Bid11:54:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.59% | 0 Turnover: 0.000 |
100.740Bid Size: 300,000 | -Ask Size: - | 100.750 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:38 AM | 100.730 | 0 |
| 2024-07-31 | 10:34:39 AM | 100.750 | 0 |
| 2024-07-31 | 9:34:29 AM | 100.730 | 0 |
| 2024-07-30 | 9:34:16 PM | 100.140 | 0 |
| 2024-07-30 | 8:34:34 PM | 100.140 | 0 |
| 2024-07-30 | 7:35:15 PM | 100.140 | 0 |
| 2024-07-30 | 6:34:26 PM | 100.140 | 0 |
| 2024-07-30 | 4:34:32 PM | 100.750 | 0 |
| 2024-07-30 | 3:34:42 PM | 100.750 | 0 |
| 2024-07-30 | 2:34:24 PM | 100.740 | 0 |
| 2024-07-30 | 1:34:38 PM | 100.730 | 0 |
| 2024-07-30 | 12:34:39 PM | 100.730 | 0 |
| 2024-07-30 | 11:34:19 AM | 100.730 | 0 |
All quotes in EUR
