DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 8/2/2024 9:34:17 PM | Chg. -0.810 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | -0.84% | 0 Turnover: 0.000 |
95.150Bid Size: 15,000 | 96.150Ask Size: 15,000 | 95.990 | 95.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:17 PM | 95.150 | 0 |
| 8/2/2024 | 8:34:17 PM | 95.130 | 0 |
| 8/2/2024 | 7:34:59 PM | 95.040 | 0 |
| 8/2/2024 | 6:34:32 PM | 95.100 | 0 |
| 8/2/2024 | 4:34:15 PM | 95.660 | 0 |
| 8/2/2024 | 3:34:17 PM | 95.870 | 0 |
| 8/2/2024 | 2:34:20 PM | 95.690 | 0 |
| 8/2/2024 | 1:34:18 PM | 95.900 | 0 |
| 8/2/2024 | 12:34:14 PM | 95.450 | 0 |
| 8/2/2024 | 11:34:15 AM | 95.700 | 0 |
| 8/2/2024 | 10:34:31 AM | 95.950 | 0 |
| 8/2/2024 | 9:34:22 AM | 95.990 | 0 |
| 8/1/2024 | 9:34:22 PM | 95.960 | 0 |
All quotes in EUR
