DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX30 /
| 01/08/2024 21:34:25 | Chg. -0.190 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.19% | 0 Turnover: 0.000 |
100.360Bid Size: 15,000 | 101.360Ask Size: 15,000 | 101.390 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:25 | 100.540 | 0 |
| 01/08/2024 | 20:34:39 | 100.460 | 0 |
| 01/08/2024 | 19:35:16 | 100.510 | 0 |
| 01/08/2024 | 18:34:21 | 100.540 | 0 |
| 01/08/2024 | 16:34:19 | 101.070 | 0 |
| 01/08/2024 | 15:34:19 | 101.240 | 0 |
| 01/08/2024 | 14:34:40 | 101.290 | 0 |
| 01/08/2024 | 13:34:42 | 101.390 | 0 |
| 01/08/2024 | 12:34:29 | 101.370 | 0 |
| 01/08/2024 | 11:34:27 | 101.250 | 0 |
| 01/08/2024 | 10:34:28 | 101.230 | 0 |
| 01/08/2024 | 09:34:37 | 101.240 | 0 |
| 31/07/2024 | 21:34:20 | 100.730 | 0 |
All quotes in EUR
