DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX22 /
| 2024-07-26 4:34:35 PM | Chg. +1.510 | Volume | Bid4:52:01 PM | Ask4:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +1.52% | 0 Turnover: 0.000 |
100.700Bid Size: 300,000 | 100.900Ask Size: 300,000 | 100.890 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:35 PM | 100.800 | 0 |
| 2024-07-26 | 3:34:43 PM | 100.760 | 0 |
| 2024-07-26 | 2:34:26 PM | 100.830 | 0 |
| 2024-07-26 | 1:34:39 PM | 100.700 | 0 |
| 2024-07-26 | 12:34:40 PM | 100.690 | 0 |
| 2024-07-26 | 11:34:22 AM | 100.590 | 0 |
| 2024-07-26 | 10:34:38 AM | 100.740 | 0 |
| 2024-07-26 | 9:34:26 AM | 100.890 | 0 |
| 2024-07-25 | 9:34:17 PM | 99.290 | 0 |
| 2024-07-25 | 8:34:41 PM | 99.090 | 0 |
| 2024-07-25 | 7:35:15 PM | 99.160 | 0 |
| 2024-07-25 | 6:34:25 PM | 98.650 | 0 |
| 2024-07-25 | 4:34:50 PM | 99.150 | 0 |
All quotes in EUR
