DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX22 /
| 7/5/2024 9:34:18 PM | Chg. -0.060 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.06% | 0 Turnover: 0.000 |
99.960Bid Size: 15,000 | 100.960Ask Size: 15,000 | 100.840 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:18 PM | 100.150 | 0 |
| 7/5/2024 | 8:34:42 PM | 100.170 | 0 |
| 7/5/2024 | 7:35:16 PM | 100.170 | 0 |
| 7/5/2024 | 6:34:22 PM | 100.140 | 0 |
| 7/5/2024 | 4:34:42 PM | 100.510 | 0 |
| 7/5/2024 | 3:34:42 PM | 100.700 | 0 |
| 7/5/2024 | 2:34:14 PM | 100.700 | 0 |
| 7/5/2024 | 1:34:25 PM | 100.700 | 0 |
| 7/5/2024 | 12:34:17 PM | 100.750 | 0 |
| 7/5/2024 | 11:34:41 AM | 100.750 | 0 |
| 7/5/2024 | 10:34:17 AM | 100.750 | 0 |
| 7/5/2024 | 9:34:23 AM | 100.840 | 0 |
| 7/4/2024 | 9:34:40 PM | 100.210 | 0 |
All quotes in EUR
