DZ Bank Aktienanleihe ESL 27.09.2.../  DE000DJ70G88  /

Frankfurt Zert./DZB
2024-07-29  9:34:24 PM Chg. +0.390 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
99.580EUR +0.39% 0
Turnover: 0.000
99.370Bid Size: 15,000 100.370Ask Size: 15,000 100.450 99.570
 

Time & Sales

Date Time Last Volume
2024-07-29 9:34:24 PM 99.580 0
2024-07-29 8:34:32 PM 99.570 0
2024-07-29 7:34:46 PM 99.620 0
2024-07-29 6:34:20 PM 99.620 0
2024-07-29 4:34:24 PM 100.040 0
2024-07-29 3:34:31 PM 100.240 0
2024-07-29 2:34:17 PM 100.450 0
2024-07-29 1:34:19 PM 100.290 0
2024-07-29 12:34:15 PM 100.390 0
2024-07-29 11:34:19 AM 100.250 0
2024-07-29 10:34:24 AM 100.180 0
2024-07-29 9:34:18 AM 100.050 0
2024-07-26 9:34:16 PM 99.190 0
 
  All quotes in EUR