DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ70G88 /
| 2024-07-29 9:34:24 PM | Chg. +0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.39% | 0 Turnover: 0.000 |
99.370Bid Size: 15,000 | 100.370Ask Size: 15,000 | 100.450 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:24 PM | 99.580 | 0 |
| 2024-07-29 | 8:34:32 PM | 99.570 | 0 |
| 2024-07-29 | 7:34:46 PM | 99.620 | 0 |
| 2024-07-29 | 6:34:20 PM | 99.620 | 0 |
| 2024-07-29 | 4:34:24 PM | 100.040 | 0 |
| 2024-07-29 | 3:34:31 PM | 100.240 | 0 |
| 2024-07-29 | 2:34:17 PM | 100.450 | 0 |
| 2024-07-29 | 1:34:19 PM | 100.290 | 0 |
| 2024-07-29 | 12:34:15 PM | 100.390 | 0 |
| 2024-07-29 | 11:34:19 AM | 100.250 | 0 |
| 2024-07-29 | 10:34:24 AM | 100.180 | 0 |
| 2024-07-29 | 9:34:18 AM | 100.050 | 0 |
| 2024-07-26 | 9:34:16 PM | 99.190 | 0 |
All quotes in EUR
