DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LA72 /
| 2024-07-31 9:34:41 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.07% | 0 Turnover: 0.000 |
99.510Bid Size: 15,000 | 100.510Ask Size: 15,000 | 100.390 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:41 PM | 99.710 | 0 |
| 2024-07-31 | 8:34:45 PM | 99.710 | 0 |
| 2024-07-31 | 7:35:16 PM | 99.710 | 0 |
| 2024-07-31 | 6:34:41 PM | 99.720 | 0 |
| 2024-07-31 | 4:34:41 PM | 100.310 | 0 |
| 2024-07-31 | 3:34:37 PM | 100.340 | 0 |
| 2024-07-31 | 2:34:18 PM | 100.340 | 0 |
| 2024-07-31 | 1:34:20 PM | 100.380 | 0 |
| 2024-07-31 | 12:34:18 PM | 100.390 | 0 |
| 2024-07-31 | 11:34:23 AM | 100.380 | 0 |
| 2024-07-31 | 10:34:37 AM | 100.370 | 0 |
| 2024-07-31 | 9:34:19 AM | 100.250 | 0 |
| 2024-07-30 | 9:34:26 PM | 99.640 | 0 |
All quotes in EUR
